SENSEX 85,100 CE — 20 Dec 2024 Expiry History
SENSEX 85,100 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹35.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹35.15 | ₹35.15 | ₹11.15 | ₹18 | 5,59,610 | 26,160 |
| 17 Dec 2024 | ₹16.55 | ₹20 | ₹10.9 | ₹14.3 | 4,72,190 | 30,640 |
| 18 Dec 2024 | ₹13.45 | ₹16.35 | ₹8.6 | ₹12.6 | 2,86,580 | 42,670 |
| 19 Dec 2024 | ₹8.4 | ₹16.4 | ₹1.8 | ₹1.85 | 2,76,470 | 28,410 |
| 20 Dec 2024 | ₹1.75 | ₹2.5 | ₹0.05 | ₹0.05 | 7,57,960 | 61,330 |