SENSEX 81,900 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹3,966.7 and a low of ₹369. Final close ₹3,872.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹990.8 | ₹1,084.25 | ₹870.1 | ₹976.8 | 680 | 420 |
| 10 Dec 2024 | ₹991.2 | ₹1,070 | ₹853.7 | ₹926.65 | 1,440 | 840 |
| 11 Dec 2024 | ₹850.65 | ₹865.45 | ₹675.95 | ₹725.8 | 2,350 | 330 |
| 12 Dec 2024 | ₹659.5 | ₹865.65 | ₹622.55 | ₹815.95 | 2,360 | 700 |
| 13 Dec 2024 | ₹1,081.7 | ₹1,712.9 | ₹369 | ₹395.9 | 1,16,860 | 29,820 |
| 16 Dec 2024 | ₹449.65 | ₹873.15 | ₹415.95 | ₹616.7 | 25,44,320 | 37,700 |
| 17 Dec 2024 | ₹628.05 | ₹1,320.9 | ₹628.05 | ₹1,218.8 | 1,80,860 | 21,090 |
| 18 Dec 2024 | ₹1,356.55 | ₹1,831.1 | ₹1,118.45 | ₹1,693.15 | 12,340 | 18,920 |
| 19 Dec 2024 | ₹1,724.15 | ₹2,750.05 | ₹1,724.15 | ₹2,708.5 | 9,130 | 14,080 |
| 20 Dec 2024 | ₹2,955.3 | ₹3,966.7 | ₹2,319.05 | ₹3,872 | 5,700 | 11,210 |