SENSEX 79,800 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,804.3 and a low of ₹48.95. Final close ₹1,757.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹270.1 | ₹270.55 | ₹234.15 | ₹268.25 | 1,110 | 170 |
| 10 Dec 2024 | ₹247.7 | ₹270.3 | ₹196 | ₹260.4 | 900 | 160 |
| 11 Dec 2024 | ₹135.15 | ₹135.15 | ₹112.15 | ₹112.15 | 2,400 | 920 |
| 12 Dec 2024 | ₹87.5 | ₹148.4 | ₹81.8 | ₹129 | 7,090 | 810 |
| 13 Dec 2024 | ₹212.45 | ₹479.7 | ₹48.95 | ₹57.9 | 38,310 | 6,790 |
| 16 Dec 2024 | ₹60 | ₹166 | ₹50.05 | ₹75 | 15,76,600 | 35,640 |
| 17 Dec 2024 | ₹85.25 | ₹234.45 | ₹85.1 | ₹132.5 | 20,53,830 | 51,390 |
| 18 Dec 2024 | ₹160 | ₹302.75 | ₹114.85 | ₹201 | 31,41,430 | 63,880 |
| 19 Dec 2024 | ₹511 | ₹840.5 | ₹480.75 | ₹759.3 | 3,98,840 | 32,190 |
| 20 Dec 2024 | ₹760 | ₹1,804.3 | ₹518 | ₹1,757 | 4,97,630 | 24,090 |