SENSEX 82,800 PE — 20 Dec 2024 Expiry History
SENSEX 82,800 PE traded across 4 sessions from 16 Dec 2024 to 19 Dec 2024, with a life-high of ₹3,617.4 and a low of ₹950.1. Final close ₹3,617.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹977.2 | ₹1,465.85 | ₹950.1 | ₹1,189.85 | 7,340 | 4,120 |
| 17 Dec 2024 | ₹1,343.55 | ₹2,078.4 | ₹1,343.55 | ₹2,002.75 | 2,720 | 2,910 |
| 18 Dec 2024 | ₹2,339.45 | ₹2,559.2 | ₹2,254.15 | ₹2,558.7 | 2,020 | 2,470 |
| 19 Dec 2024 | ₹3,617.4 | ₹3,617.4 | ₹3,617.4 | ₹3,617.4 | 10 | 2,460 |