SENSEX 73,300 PE — 20 Dec 2024 Expiry History
SENSEX 73,300 PE traded across 4 sessions from 17 Dec 2024 to 20 Dec 2024, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2024 | ₹1.95 | ₹2 | ₹1.25 | ₹2 | 70 | 10 |
| 18 Dec 2024 | ₹2.1 | ₹5.4 | ₹1.4 | ₹1.55 | 25,990 | 3,370 |
| 19 Dec 2024 | ₹1.6 | ₹8.3 | ₹0.4 | ₹0.6 | 45,430 | 7,240 |
| 20 Dec 2024 | ₹0.65 | ₹1.75 | ₹0.05 | ₹0.05 | 7,06,140 | 56,070 |