SENSEX 84,800 CE — 20 Dec 2024 Expiry History
SENSEX 84,800 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹43.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹19.2 | ₹43.75 | ₹19.2 | ₹25.5 | 3,78,630 | 12,850 |
| 17 Dec 2024 | ₹21.55 | ₹23.7 | ₹13.5 | ₹22 | 6,03,940 | 85,790 |
| 18 Dec 2024 | ₹16.1 | ₹19.05 | ₹10.7 | ₹17 | 3,32,610 | 45,020 |
| 19 Dec 2024 | ₹9.9 | ₹18.45 | ₹2.05 | ₹2.75 | 3,26,460 | 36,580 |
| 20 Dec 2024 | ₹1.9 | ₹2.8 | ₹0.05 | ₹0.05 | 5,49,240 | 25,860 |