SENSEX 78,800 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹810.85 and a low of ₹20.8. Final close ₹756.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹149.75 | ₹236.95 | ₹26 | ₹28 | 37,850 | 3,410 |
| 16 Dec 2024 | ₹29.75 | ₹63.15 | ₹20.8 | ₹22.5 | 4,15,890 | 26,860 |
| 17 Dec 2024 | ₹34 | ₹86.05 | ₹26.15 | ₹43 | 10,85,160 | 35,750 |
| 18 Dec 2024 | ₹70 | ₹95 | ₹35.95 | ₹52.5 | 12,55,050 | 27,900 |
| 19 Dec 2024 | ₹81.5 | ₹315.9 | ₹81.5 | ₹213 | 34,02,800 | 1,21,520 |
| 20 Dec 2024 | ₹199.8 | ₹810.85 | ₹49.65 | ₹756.25 | 4,80,08,650 | 1,00,580 |