SENSEX 79,800 CE traded across 8 sessions from 3 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,354 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹1,792.7 | ₹1,900 | ₹1,792.7 | ₹1,900 | 110 | 100 |
| 5 Dec 2024 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 90 | 100 |
| 13 Dec 2024 | ₹1,300 | ₹2,354 | ₹919.15 | ₹2,335.7 | 4,540 | 520 |
| 16 Dec 2024 | ₹2,100 | ₹2,208 | ₹2,090 | ₹2,208 | 40 | 520 |
| 17 Dec 2024 | ₹1,340 | ₹1,473.45 | ₹1,176.35 | ₹1,250.85 | 1,020 | 750 |
| 18 Dec 2024 | ₹1,075.05 | ₹1,299.95 | ₹627.05 | ₹728 | 1,22,590 | 6,630 |
| 19 Dec 2024 | ₹324.95 | ₹370.1 | ₹145.7 | ₹184.5 | 27,78,640 | 1,53,260 |
| 20 Dec 2024 | ₹185 | ₹340.45 | ₹0.05 | ₹0.1 | 4,10,73,760 | 2,46,850 |