SENSEX 79,300 CE — 20 Dec 2024 Expiry History
SENSEX 79,300 CE traded across 4 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,714.2 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹2,714.2 | ₹2,714.2 | ₹2,714.2 | ₹2,714.2 | 180 | 0 |
| 18 Dec 2024 | ₹1,443 | ₹1,466.85 | ₹999 | ₹1,108.05 | 5,920 | 780 |
| 19 Dec 2024 | ₹552.35 | ₹640.4 | ₹286.1 | ₹330 | 79,08,000 | 3,52,830 |
| 20 Dec 2024 | ₹330.65 | ₹589.25 | ₹0.1 | ₹0.15 | 6,17,21,780 | 4,96,010 |