SENSEX 79,400 CE — 20 Dec 2024 Expiry History
SENSEX 79,400 CE traded across 3 sessions from 18 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,451.1 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2024 | ₹1,451.1 | ₹1,451.1 | ₹928.4 | ₹1,039.3 | 9,410 | 1,980 |
| 19 Dec 2024 | ₹482.15 | ₹581.3 | ₹248.25 | ₹294 | 52,42,810 | 2,32,790 |
| 20 Dec 2024 | ₹283 | ₹531.65 | ₹0.1 | ₹0.15 | 5,19,29,130 | 3,57,800 |