SENSEX 75,500 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1.5 | ₹24.5 | ₹1.5 | ₹4.1 | 71,310 | 26,970 |
| 16 Dec 2024 | ₹7.8 | ₹7.8 | ₹3.1 | ₹3.8 | 2,46,700 | 36,000 |
| 17 Dec 2024 | ₹3.6 | ₹4.3 | ₹2.4 | ₹2.5 | 8,34,400 | 1,19,130 |
| 18 Dec 2024 | ₹2.6 | ₹5 | ₹2.05 | ₹2.05 | 10,50,960 | 67,040 |
| 19 Dec 2024 | ₹1.9 | ₹21.2 | ₹0.85 | ₹1.45 | 18,22,430 | 1,92,520 |
| 20 Dec 2024 | ₹1.5 | ₹2.15 | ₹0.05 | ₹0.05 | 76,77,050 | 2,97,920 |