SENSEX 76,600 PE — 20 Dec 2024 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹39.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹4.65 | ₹5.4 | ₹3.9 | ₹5.3 | 1,130 | 340 |
| 17 Dec 2024 | ₹5.05 | ₹13 | ₹3.6 | ₹4.15 | 1,00,730 | 9,990 |
| 18 Dec 2024 | ₹7.35 | ₹10.4 | ₹2.65 | ₹2.85 | 1,32,530 | 14,320 |
| 19 Dec 2024 | ₹3.05 | ₹39.55 | ₹2 | ₹4.5 | 9,53,620 | 98,660 |
| 20 Dec 2024 | ₹0.75 | ₹7 | ₹0.05 | ₹0.05 | 1,01,86,010 | 3,18,200 |