SENSEX 80,100 CE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,213.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹839.15 | ₹2,213.7 | ₹746.2 | ₹2,213.7 | 23,610 | 2,750 |
| 16 Dec 2024 | ₹2,031.55 | ₹2,062 | ₹1,747.75 | ₹1,934.55 | 1,610 | 2,670 |
| 17 Dec 2024 | ₹1,629.4 | ₹1,747.25 | ₹947 | ₹976.65 | 9,990 | 2,900 |
| 18 Dec 2024 | ₹859.55 | ₹1,111 | ₹451.85 | ₹529.2 | 15,38,220 | 63,070 |
| 19 Dec 2024 | ₹251.65 | ₹309.75 | ₹103 | ₹127.5 | 22,39,930 | 1,19,620 |
| 20 Dec 2024 | ₹133.85 | ₹233.4 | ₹0.05 | ₹0.05 | 2,95,08,090 | 2,87,890 |