SENSEX 78,900 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹909.5 and a low of ₹23.4. Final close ₹856.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹144.05 | ₹256.6 | ₹26 | ₹26 | 49,860 | 6,340 |
| 16 Dec 2024 | ₹29.8 | ₹72.25 | ₹23.4 | ₹26 | 4,70,420 | 17,650 |
| 17 Dec 2024 | ₹32.85 | ₹95 | ₹29.45 | ₹46.5 | 12,58,250 | 38,200 |
| 18 Dec 2024 | ₹45 | ₹107.3 | ₹39.9 | ₹57 | 15,24,890 | 48,150 |
| 19 Dec 2024 | ₹91.2 | ₹350.15 | ₹91.2 | ₹246 | 35,61,130 | 75,970 |
| 20 Dec 2024 | ₹230.7 | ₹909.5 | ₹67 | ₹856 | 3,82,87,550 | 1,73,610 |