SENSEX 84,400 CE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹73.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹55 | ₹55 | ₹19.1 | ₹19.1 | 600 | 380 |
| 16 Dec 2024 | ₹40 | ₹73.1 | ₹35.05 | ₹41.65 | 7,73,060 | 33,920 |
| 17 Dec 2024 | ₹37.4 | ₹40.15 | ₹18.9 | ₹27.8 | 6,22,210 | 53,000 |
| 18 Dec 2024 | ₹25.7 | ₹25.7 | ₹15.3 | ₹20.35 | 4,67,370 | 51,670 |
| 19 Dec 2024 | ₹11.95 | ₹22.5 | ₹2.5 | ₹3 | 2,83,090 | 39,780 |
| 20 Dec 2024 | ₹2.4 | ₹2.95 | ₹0.05 | ₹0.05 | 10,89,680 | 50,280 |