SENSEX 79,200 PE traded across 12 sessions from 29 Nov 2024 to 20 Dec 2024, with a life-high of ₹1,212.05 and a low of ₹28.9. Final close ₹1,158.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹1,002 | ₹1,002 | ₹1,002 | ₹1,002 | 50 | 0 |
| 5 Dec 2024 | ₹483 | ₹507.15 | ₹483 | ₹507 | 30 | 70 |
| 9 Dec 2024 | ₹182.05 | ₹182.05 | ₹166 | ₹169.1 | 130 | 90 |
| 10 Dec 2024 | ₹152 | ₹152 | ₹129.5 | ₹129.5 | 60 | 90 |
| 11 Dec 2024 | ₹109 | ₹109 | ₹46.35 | ₹46.35 | 2,930 | 1,860 |
| 12 Dec 2024 | ₹42.8 | ₹71.65 | ₹42.8 | ₹61.9 | 3,760 | 1,590 |
| 13 Dec 2024 | ₹99.5 | ₹343.95 | ₹28.9 | ₹36.85 | 50,660 | 6,750 |
| 16 Dec 2024 | ₹36.9 | ₹94.2 | ₹29.3 | ₹36.7 | 6,21,130 | 18,850 |
| 17 Dec 2024 | ₹45.05 | ₹129 | ₹43.35 | ₹65.8 | 19,00,550 | 53,730 |
| 18 Dec 2024 | ₹73 | ₹148.75 | ₹55 | ₹87.5 | 24,82,230 | 84,340 |
| 19 Dec 2024 | ₹349.95 | ₹477.05 | ₹210.2 | ₹372.4 | 85,55,390 | 3,91,880 |
| 20 Dec 2024 | ₹374.6 | ₹1,212.05 | ₹186.35 | ₹1,158.1 | 2,02,11,880 | 3,06,210 |