SENSEX 82,600 PE traded across 5 sessions from 13 Dec 2024 to 19 Dec 2024, with a life-high of ₹3,404.45 and a low of ₹738.75. Final close ₹3,394.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹833.2 | ₹833.2 | ₹738.75 | ₹742.55 | 790 | 650 |
| 16 Dec 2024 | ₹818.95 | ₹1,279.95 | ₹818.95 | ₹1,055.2 | 15,630 | 3,660 |
| 17 Dec 2024 | ₹1,250.05 | ₹1,936.1 | ₹1,188.5 | ₹1,801.3 | 6,950 | 3,980 |
| 18 Dec 2024 | ₹2,010.8 | ₹2,369.05 | ₹1,914.25 | ₹2,361.75 | 3,990 | 2,150 |
| 19 Dec 2024 | ₹3,229.25 | ₹3,404.45 | ₹3,229.25 | ₹3,394.9 | 100 | 2,080 |