SENSEX 83,900 CE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹197.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹197.6 | ₹197.6 | ₹197.6 | ₹197.6 | 20 | 0 |
| 10 Dec 2024 | ₹143.25 | ₹143.25 | ₹85.05 | ₹111.1 | 3,830 | 1,200 |
| 11 Dec 2024 | ₹93 | ₹93 | ₹51.3 | ₹58.4 | 7,610 | 1,050 |
| 12 Dec 2024 | ₹58 | ₹58 | ₹31.45 | ₹34.8 | 5,930 | 1,060 |
| 13 Dec 2024 | ₹32 | ₹90.25 | ₹17.85 | ₹76 | 51,980 | 6,740 |
| 16 Dec 2024 | ₹72.8 | ₹125.9 | ₹64.5 | ₹79.5 | 14,25,250 | 69,700 |
| 17 Dec 2024 | ₹77.6 | ₹77.6 | ₹30.5 | ₹35.1 | 9,13,710 | 65,950 |
| 18 Dec 2024 | ₹22.3 | ₹35.4 | ₹21.85 | ₹26.1 | 4,70,960 | 66,410 |
| 19 Dec 2024 | ₹13.95 | ₹27.55 | ₹3 | ₹3 | 4,31,690 | 63,870 |
| 20 Dec 2024 | ₹3.5 | ₹3.55 | ₹0.05 | ₹0.05 | 8,07,800 | 29,230 |