SENSEX 85,400 CE — 20 Dec 2024 Expiry History
SENSEX 85,400 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹32.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹7.25 | ₹32.9 | ₹7.25 | ₹13.4 | 2,39,860 | 16,830 |
| 17 Dec 2024 | ₹7.5 | ₹15.95 | ₹7.35 | ₹12.45 | 2,82,170 | 36,060 |
| 18 Dec 2024 | ₹11.15 | ₹13.9 | ₹7.45 | ₹13.35 | 1,98,340 | 25,740 |
| 19 Dec 2024 | ₹6.4 | ₹16.35 | ₹1.35 | ₹1.7 | 2,44,220 | 32,430 |
| 20 Dec 2024 | ₹1.75 | ₹2.3 | ₹0.05 | ₹0.1 | 5,62,430 | 31,640 |