SENSEX 79,900 CE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,413.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹935.55 | ₹2,413.7 | ₹887.1 | ₹2,413.7 | 1,790 | 290 |
| 16 Dec 2024 | ₹2,234.85 | ₹2,267.25 | ₹1,915.05 | ₹2,070.4 | 70 | 290 |
| 17 Dec 2024 | ₹1,381.4 | ₹1,381.4 | ₹1,099.3 | ₹1,197.1 | 580 | 490 |
| 18 Dec 2024 | ₹940.6 | ₹1,230.1 | ₹562.5 | ₹646.1 | 2,31,850 | 17,030 |
| 19 Dec 2024 | ₹300 | ₹324.9 | ₹130.45 | ₹164.6 | 23,36,020 | 1,01,780 |
| 20 Dec 2024 | ₹155 | ₹314.85 | ₹0.1 | ₹0.15 | 3,47,87,340 | 2,59,320 |