SENSEX 82,700 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹4,000 and a low of ₹772.2. Final close ₹3,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹816.3 | ₹816.3 | ₹772.2 | ₹772.2 | 400 | 20 |
| 16 Dec 2024 | ₹855.1 | ₹1,350.85 | ₹855.05 | ₹1,121.05 | 12,550 | 4,230 |
| 17 Dec 2024 | ₹1,282 | ₹2,011.8 | ₹1,257.3 | ₹1,908 | 2,020 | 2,620 |
| 18 Dec 2024 | ₹2,076.25 | ₹2,575.85 | ₹2,022.1 | ₹2,450.6 | 3,320 | 2,880 |
| 19 Dec 2024 | ₹3,374.8 | ₹3,494.45 | ₹3,374.8 | ₹3,458.6 | 210 | 2,720 |
| 20 Dec 2024 | ₹4,000 | ₹4,000 | ₹3,600 | ₹3,600 | 30 | 2,710 |