SENSEX 85,900 CE — 20 Dec 2024 Expiry History
SENSEX 85,900 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹9.95 | ₹9.95 | ₹5.25 | ₹8.05 | 2,43,670 | 32,550 |
| 17 Dec 2024 | ₹8.45 | ₹14.2 | ₹5.35 | ₹10.05 | 4,68,110 | 60,510 |
| 18 Dec 2024 | ₹6.7 | ₹11.6 | ₹6 | ₹9.15 | 4,10,560 | 44,100 |
| 19 Dec 2024 | ₹4.4 | ₹13.95 | ₹1.3 | ₹1.3 | 2,49,470 | 32,490 |
| 20 Dec 2024 | ₹1.65 | ₹2.95 | ₹0.05 | ₹0.1 | 13,48,740 | 1,01,170 |