SENSEX 81,100 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹3,152.5 and a low of ₹162.5. Final close ₹3,074.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹656.6 | ₹708.8 | ₹541.9 | ₹629 | 910 | 420 |
| 10 Dec 2024 | ₹611.15 | ₹704.5 | ₹516.9 | ₹563.25 | 3,040 | 1,170 |
| 11 Dec 2024 | ₹560.65 | ₹560.65 | ₹377.7 | ₹397.45 | 4,160 | 1,750 |
| 12 Dec 2024 | ₹343.25 | ₹490.8 | ₹315 | ₹480.4 | 11,870 | 2,320 |
| 13 Dec 2024 | ₹616.35 | ₹1,281.95 | ₹162.5 | ₹170.95 | 79,980 | 6,090 |
| 16 Dec 2024 | ₹197.05 | ₹493.4 | ₹193.6 | ₹300 | 11,47,480 | 21,190 |
| 17 Dec 2024 | ₹355.2 | ₹763 | ₹347.55 | ₹646.3 | 21,67,160 | 28,310 |
| 18 Dec 2024 | ₹725.85 | ₹1,239.8 | ₹550 | ₹984.85 | 1,95,320 | 20,150 |
| 19 Dec 2024 | ₹1,795.3 | ₹2,000 | ₹1,624.3 | ₹1,915.5 | 10,260 | 15,520 |
| 20 Dec 2024 | ₹2,125.5 | ₹3,152.5 | ₹1,568.45 | ₹3,074.75 | 7,090 | 15,500 |