SENSEX 85,200 CE — 20 Dec 2024 Expiry History
SENSEX 85,200 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹10.4 | ₹25.4 | ₹10.4 | ₹16.95 | 4,06,090 | 25,540 |
| 17 Dec 2024 | ₹9.85 | ₹19.6 | ₹9.8 | ₹13.2 | 3,57,810 | 30,430 |
| 18 Dec 2024 | ₹6 | ₹14.85 | ₹6 | ₹13.9 | 1,97,320 | 36,070 |
| 19 Dec 2024 | ₹14.55 | ₹15.75 | ₹1.45 | ₹1.65 | 2,15,610 | 25,410 |
| 20 Dec 2024 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 3,27,560 | 14,940 |