SENSEX 79,700 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,711.35 and a low of ₹42. Final close ₹1,654.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹257.05 | ₹258.85 | ₹224.25 | ₹236.05 | 350 | 130 |
| 10 Dec 2024 | ₹187.35 | ₹248.7 | ₹186.25 | ₹199 | 900 | 170 |
| 11 Dec 2024 | ₹170.6 | ₹171.2 | ₹94.65 | ₹94.65 | 3,370 | 1,020 |
| 12 Dec 2024 | ₹81.95 | ₹176.95 | ₹78.85 | ₹110.2 | 7,480 | 2,320 |
| 13 Dec 2024 | ₹120 | ₹520.2 | ₹42 | ₹42 | 61,790 | 5,020 |
| 16 Dec 2024 | ₹58.7 | ₹152.3 | ₹45.45 | ₹66 | 14,93,090 | 32,170 |
| 17 Dec 2024 | ₹80.05 | ₹212.15 | ₹80 | ₹119.25 | 16,23,000 | 36,430 |
| 18 Dec 2024 | ₹140.25 | ₹268.8 | ₹101.35 | ₹168.35 | 25,84,220 | 46,670 |
| 19 Dec 2024 | ₹510 | ₹772.25 | ₹445.95 | ₹682.5 | 6,80,560 | 45,490 |
| 20 Dec 2024 | ₹751.6 | ₹1,711.35 | ₹456.5 | ₹1,654.15 | 7,76,610 | 48,230 |