SENSEX 77,600 PE — 20 Dec 2024 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹98.45 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹15.6 | ₹18.65 | ₹4.7 | ₹9.3 | 1,57,650 | 10,680 |
| 17 Dec 2024 | ₹6 | ₹27.65 | ₹6 | ₹27.65 | 3,67,760 | 14,040 |
| 18 Dec 2024 | ₹10.6 | ₹23.55 | ₹8.9 | ₹10.1 | 3,46,440 | 25,250 |
| 19 Dec 2024 | ₹21.1 | ₹98.45 | ₹18 | ₹27.3 | 14,90,140 | 1,16,320 |
| 20 Dec 2024 | ₹28.65 | ₹74 | ₹0.05 | ₹0.15 | 5,77,09,360 | 6,14,220 |