SENSEX 80,200 CE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,098.65 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹832 | ₹2,096.7 | ₹682 | ₹2,087.5 | 47,090 | 2,120 |
| 16 Dec 2024 | ₹1,952.25 | ₹2,098.65 | ₹1,687.45 | ₹1,791.3 | 4,230 | 2,610 |
| 17 Dec 2024 | ₹1,504.2 | ₹1,504.2 | ₹876.05 | ₹918.1 | 28,930 | 4,580 |
| 18 Dec 2024 | ₹851.55 | ₹1,028.6 | ₹402.05 | ₹476.85 | 30,03,040 | 1,46,610 |
| 19 Dec 2024 | ₹199.95 | ₹259.25 | ₹90.45 | ₹115.5 | 25,92,300 | 2,35,640 |
| 20 Dec 2024 | ₹112.5 | ₹203.85 | ₹0.1 | ₹0.15 | 3,25,04,550 | 5,06,080 |