SENSEX 80,200 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,210.75 and a low of ₹68.3. Final close ₹2,157.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹366 | ₹426 | ₹283.05 | ₹350.75 | 650 | 590 |
| 10 Dec 2024 | ₹344.4 | ₹381.8 | ₹270 | ₹300.95 | 820 | 1,150 |
| 11 Dec 2024 | ₹220 | ₹220 | ₹172.15 | ₹172.35 | 1,640 | 1,610 |
| 12 Dec 2024 | ₹150 | ₹221.7 | ₹146.7 | ₹194.6 | 2,360 | 1,970 |
| 13 Dec 2024 | ₹220 | ₹752.5 | ₹68.3 | ₹80.2 | 2,31,000 | 21,410 |
| 16 Dec 2024 | ₹90.05 | ₹234.95 | ₹78.1 | ₹116.8 | 12,45,530 | 49,050 |
| 17 Dec 2024 | ₹146.95 | ₹347.1 | ₹140.9 | ₹232.95 | 20,98,370 | 44,350 |
| 18 Dec 2024 | ₹230 | ₹484.5 | ₹191.9 | ₹346.8 | 56,56,760 | 1,29,020 |
| 19 Dec 2024 | ₹1,000 | ₹1,171.65 | ₹755.5 | ₹1,091.1 | 2,08,450 | 55,660 |
| 20 Dec 2024 | ₹1,200 | ₹2,210.75 | ₹799.6 | ₹2,157.8 | 49,760 | 52,110 |