SENSEX 78,700 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹713.25 and a low of ₹18.95. Final close ₹658.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹155.45 | ₹215.35 | ₹21.2 | ₹21.2 | 33,210 | 1,590 |
| 16 Dec 2024 | ₹22.25 | ₹58.5 | ₹18.95 | ₹22.45 | 3,41,170 | 10,340 |
| 17 Dec 2024 | ₹28.75 | ₹77.35 | ₹23 | ₹37 | 11,51,090 | 29,110 |
| 18 Dec 2024 | ₹42.1 | ₹83.4 | ₹32.55 | ₹45.6 | 11,95,230 | 35,740 |
| 19 Dec 2024 | ₹75.15 | ₹285.35 | ₹75.15 | ₹184 | 29,70,260 | 1,18,950 |
| 20 Dec 2024 | ₹184 | ₹713.25 | ₹38.55 | ₹658.05 | 4,77,03,080 | 2,05,990 |