SENSEX 81,400 CE traded across 13 sessions from 4 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,580.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹990 | ₹990 | ₹745 | ₹910 | 110 | 90 |
| 5 Dec 2024 | ₹1,119 | ₹1,119 | ₹1,119 | ₹1,119 | 70 | 70 |
| 6 Dec 2024 | ₹1,580.2 | ₹1,580.2 | ₹1,580.2 | ₹1,580.2 | 10 | 0 |
| 9 Dec 2024 | ₹1,065.2 | ₹1,101.2 | ₹933.05 | ₹986.95 | 1,140 | 470 |
| 10 Dec 2024 | ₹978 | ₹1,073.9 | ₹785.4 | ₹900.2 | 2,960 | 970 |
| 11 Dec 2024 | ₹941.8 | ₹998.45 | ₹800.2 | ₹842.25 | 4,690 | 1,080 |
| 12 Dec 2024 | ₹884.35 | ₹896.65 | ₹649.7 | ₹691.7 | 18,180 | 4,050 |
| 13 Dec 2024 | ₹389.9 | ₹1,080.15 | ₹262.3 | ₹1,079.1 | 1,23,770 | 3,990 |
| 16 Dec 2024 | ₹926 | ₹1,103.25 | ₹785.8 | ₹842.4 | 96,930 | 6,560 |
| 17 Dec 2024 | ₹730.05 | ₹813 | ₹312.2 | ₹323.7 | 17,68,140 | 63,110 |
| 18 Dec 2024 | ₹323.7 | ₹380 | ₹124.55 | ₹161.5 | 15,15,200 | 1,00,900 |
| 19 Dec 2024 | ₹98.65 | ₹115 | ₹20.1 | ₹24.1 | 18,11,140 | 1,65,330 |
| 20 Dec 2024 | ₹12.5 | ₹24.25 | ₹0.05 | ₹0.05 | 1,53,92,990 | 2,78,880 |