SENSEX 76,300 PE — 20 Dec 2024 Expiry History
SENSEX 76,300 PE traded across 4 sessions from 17 Dec 2024 to 20 Dec 2024, with a life-high of ₹32.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2024 | ₹5.1 | ₹5.9 | ₹3.4 | ₹3.4 | 1,380 | 200 |
| 18 Dec 2024 | ₹4.4 | ₹8.35 | ₹2.35 | ₹2.35 | 1,16,720 | 17,400 |
| 19 Dec 2024 | ₹2.2 | ₹32.35 | ₹1.25 | ₹2.6 | 6,26,480 | 1,08,750 |
| 20 Dec 2024 | ₹1.25 | ₹4.1 | ₹0.05 | ₹0.05 | 51,32,720 | 1,40,200 |