SENSEX 77,800 PE — 20 Dec 2024 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹117.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹9.55 | ₹30.45 | ₹7.15 | ₹8.1 | 2,53,890 | 15,480 |
| 17 Dec 2024 | ₹8.55 | ₹29.75 | ₹7.45 | ₹28.65 | 4,08,930 | 36,870 |
| 18 Dec 2024 | ₹13.85 | ₹29.4 | ₹11 | ₹13 | 5,34,970 | 26,120 |
| 19 Dec 2024 | ₹25 | ₹117.55 | ₹25 | ₹43.5 | 18,48,820 | 1,04,570 |
| 20 Dec 2024 | ₹40 | ₹108 | ₹0.05 | ₹0.05 | 9,45,12,780 | 6,80,800 |