SENSEX 78,600 CE — 20 Dec 2024 Expiry History

Name: SENSEX 78,600 CE 2024-12-20 price history
Creator: MoneyTicks

SENSEX 78,600 CE traded across 3 sessions from 18 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,806.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Dec 2024	₹1,806.85	₹1,806.85	₹1,674.15	₹1,674.15	80	70
19 Dec 2024	₹931.1	₹1,326.85	₹728.95	₹767.35	41,390	12,930
20 Dec 2024	₹700	₹1,103.2	₹0.05	₹0.05	6,51,46,680	6,16,820