SENSEX 80,400 CE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,930.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹918.1 | ₹1,930.9 | ₹590.4 | ₹1,916.15 | 76,700 | 1,920 |
| 16 Dec 2024 | ₹1,762.7 | ₹1,920.45 | ₹1,523.2 | ₹1,597.8 | 3,890 | 4,860 |
| 17 Dec 2024 | ₹1,455.5 | ₹1,483.05 | ₹753.2 | ₹775.2 | 87,460 | 7,140 |
| 18 Dec 2024 | ₹786 | ₹891.8 | ₹320.2 | ₹389 | 30,69,490 | 93,280 |
| 19 Dec 2024 | ₹169.95 | ₹223.7 | ₹68.55 | ₹90.9 | 21,38,150 | 1,35,970 |
| 20 Dec 2024 | ₹80.05 | ₹155.85 | ₹0.05 | ₹0.1 | 2,63,18,750 | 3,02,470 |