SENSEX 86,000 CE — 20 Dec 2024 Expiry History
SENSEX 86,000 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹5.95 | ₹8.5 | ₹5.45 | ₹7.55 | 14,31,120 | 3,66,360 |
| 17 Dec 2024 | ₹6.95 | ₹12.45 | ₹5.5 | ₹11 | 27,29,460 | 7,17,100 |
| 18 Dec 2024 | ₹8.95 | ₹11 | ₹5.15 | ₹10.25 | 30,90,050 | 7,30,500 |
| 19 Dec 2024 | ₹6 | ₹13.8 | ₹1.5 | ₹1.7 | 39,26,040 | 6,15,470 |
| 20 Dec 2024 | ₹0.7 | ₹2.5 | ₹0.05 | ₹0.05 | 60,47,440 | 3,83,180 |