SENSEX 84,100 CE — 20 Dec 2024 Expiry History
SENSEX 84,100 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹102.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹53.1 | ₹102.8 | ₹51.75 | ₹61 | 6,69,230 | 31,230 |
| 17 Dec 2024 | ₹60.65 | ₹60.65 | ₹20.2 | ₹27.25 | 8,52,440 | 62,960 |
| 18 Dec 2024 | ₹31.65 | ₹31.65 | ₹19.05 | ₹21.6 | 5,94,170 | 61,090 |
| 19 Dec 2024 | ₹20 | ₹25.45 | ₹2.55 | ₹3.05 | 5,80,720 | 1,37,790 |
| 20 Dec 2024 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 14,87,930 | 64,050 |