SENSEX 79,500 PE traded across 11 sessions from 6 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,511.25 and a low of ₹35.35. Final close ₹1,462.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹228.8 | ₹230.3 | ₹227 | ₹227 | 60 | 30 |
| 9 Dec 2024 | ₹252.85 | ₹252.85 | ₹189.7 | ₹216.35 | 2,200 | 150 |
| 10 Dec 2024 | ₹198.6 | ₹231.5 | ₹151.45 | ₹167.4 | 5,710 | 1,530 |
| 11 Dec 2024 | ₹144.05 | ₹145 | ₹69.75 | ₹75 | 27,730 | 13,170 |
| 12 Dec 2024 | ₹79.2 | ₹102.9 | ₹51.1 | ₹92.9 | 62,830 | 11,080 |
| 13 Dec 2024 | ₹123.25 | ₹443.7 | ₹40.1 | ₹41 | 3,36,760 | 35,680 |
| 16 Dec 2024 | ₹43.05 | ₹125 | ₹35.35 | ₹52.05 | 25,08,240 | 1,07,720 |
| 17 Dec 2024 | ₹68.8 | ₹174 | ₹63.7 | ₹94.1 | 37,74,680 | 1,17,200 |
| 18 Dec 2024 | ₹110.95 | ₹213.75 | ₹78.9 | ₹129 | 43,19,150 | 1,25,170 |
| 19 Dec 2024 | ₹460.55 | ₹641.3 | ₹359.35 | ₹542.85 | 47,90,480 | 2,56,890 |
| 20 Dec 2024 | ₹500 | ₹1,511.25 | ₹343.9 | ₹1,462.35 | 65,07,140 | 1,95,530 |