SENSEX 80,700 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,703.5 and a low of ₹96.05. Final close ₹2,650.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹523 | ₹525.6 | ₹422.7 | ₹498.05 | 1,290 | 380 |
| 10 Dec 2024 | ₹396.35 | ₹539.05 | ₹396.35 | ₹428.7 | 1,630 | 440 |
| 11 Dec 2024 | ₹367.4 | ₹386 | ₹272 | ₹277.1 | 5,680 | 2,280 |
| 12 Dec 2024 | ₹229.55 | ₹347.8 | ₹214.85 | ₹319.8 | 8,510 | 2,920 |
| 13 Dec 2024 | ₹483.7 | ₹1,017.7 | ₹96.05 | ₹120.65 | 1,94,760 | 19,070 |
| 16 Dec 2024 | ₹138.4 | ₹359.2 | ₹126.75 | ₹202.5 | 12,37,830 | 32,950 |
| 17 Dec 2024 | ₹250 | ₹549.05 | ₹214.6 | ₹414.95 | 38,71,670 | 72,180 |
| 18 Dec 2024 | ₹428.95 | ₹810 | ₹353.65 | ₹661.7 | 28,05,320 | 30,890 |
| 19 Dec 2024 | ₹1,000 | ₹1,629.65 | ₹1,000 | ₹1,534.7 | 32,300 | 20,430 |
| 20 Dec 2024 | ₹1,689.35 | ₹2,703.5 | ₹1,202.2 | ₹2,650.5 | 39,960 | 20,150 |