SENSEX 80,900 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,880 and a low of ₹125.5. Final close ₹2,862.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹553 | ₹595.65 | ₹485.4 | ₹545.8 | 600 | 370 |
| 10 Dec 2024 | ₹455.9 | ₹622.9 | ₹449.15 | ₹491.05 | 2,550 | 800 |
| 11 Dec 2024 | ₹463.7 | ₹467.1 | ₹316.65 | ₹330 | 7,440 | 1,890 |
| 12 Dec 2024 | ₹287.05 | ₹416.1 | ₹257.05 | ₹399.9 | 10,890 | 2,670 |
| 13 Dec 2024 | ₹471.5 | ₹1,142.95 | ₹125.5 | ₹143 | 92,440 | 8,210 |
| 16 Dec 2024 | ₹166.45 | ₹422.3 | ₹156.95 | ₹242.9 | 9,70,480 | 23,990 |
| 17 Dec 2024 | ₹289.95 | ₹645 | ₹285.75 | ₹521.4 | 37,77,350 | 87,110 |
| 18 Dec 2024 | ₹521.4 | ₹1,057.65 | ₹443.25 | ₹815.75 | 10,65,030 | 57,550 |
| 19 Dec 2024 | ₹1,553.2 | ₹1,816.25 | ₹1,343.85 | ₹1,723.8 | 28,110 | 50,420 |
| 20 Dec 2024 | ₹1,730.3 | ₹2,880 | ₹1,374.85 | ₹2,862.85 | 15,900 | 46,580 |