SENSEX 82,400 PE traded across 9 sessions from 10 Dec 2024 to 20 Dec 2024, with a life-high of ₹4,330.85 and a low of ₹610.75. Final close ₹4,330.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 200 | 0 |
| 11 Dec 2024 | ₹800 | ₹1,013.85 | ₹800 | ₹1,013.85 | 70 | 250 |
| 12 Dec 2024 | ₹1,124.7 | ₹1,180.9 | ₹1,124.7 | ₹1,180.9 | 20 | 250 |
| 13 Dec 2024 | ₹837.35 | ₹837.35 | ₹610.75 | ₹610.75 | 460 | 480 |
| 16 Dec 2024 | ₹725.8 | ₹1,184 | ₹658.7 | ₹919.4 | 77,910 | 4,330 |
| 17 Dec 2024 | ₹1,056.25 | ₹1,652.3 | ₹1,032.85 | ₹1,652.25 | 5,840 | 3,320 |
| 18 Dec 2024 | ₹1,781.4 | ₹2,300.2 | ₹1,746.8 | ₹2,173.45 | 5,940 | 4,690 |
| 19 Dec 2024 | ₹3,200 | ₹3,228.8 | ₹2,958.45 | ₹3,189.35 | 6,250 | 2,410 |
| 20 Dec 2024 | ₹3,212.6 | ₹4,330.85 | ₹3,212.6 | ₹4,330.85 | 160 | 2,420 |