SENSEX 80,400 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,383.3 and a low of ₹72.7. Final close ₹2,348.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹412.8 | ₹468.45 | ₹367.2 | ₹399.9 | 380 | 200 |
| 10 Dec 2024 | ₹394.1 | ₹439.9 | ₹306.5 | ₹334.7 | 1,290 | 740 |
| 11 Dec 2024 | ₹347 | ₹347 | ₹210.05 | ₹210.15 | 1,160 | 1,140 |
| 12 Dec 2024 | ₹173.35 | ₹269.6 | ₹160 | ₹241.4 | 5,220 | 4,210 |
| 13 Dec 2024 | ₹300 | ₹865.55 | ₹72.7 | ₹72.7 | 1,54,750 | 16,280 |
| 16 Dec 2024 | ₹100 | ₹274.55 | ₹92.4 | ₹144 | 9,89,690 | 24,560 |
| 17 Dec 2024 | ₹188.75 | ₹419.6 | ₹172.85 | ₹295.85 | 19,29,380 | 35,280 |
| 18 Dec 2024 | ₹295.8 | ₹598.7 | ₹246.5 | ₹431.4 | 44,42,200 | 44,850 |
| 19 Dec 2024 | ₹635 | ₹1,350 | ₹635 | ₹1,267.15 | 98,030 | 18,370 |
| 20 Dec 2024 | ₹1,448.6 | ₹2,383.3 | ₹961.45 | ₹2,348.15 | 49,460 | 17,580 |