SENSEX 75,000 PE — 20 Dec 2024 Expiry History
SENSEX 75,000 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹2.95 | ₹2.95 | ₹2.55 | ₹2.55 | 1,720 | 950 |
| 17 Dec 2024 | ₹2.95 | ₹4.8 | ₹1.8 | ₹1.95 | 5,25,990 | 1,06,440 |
| 18 Dec 2024 | ₹2.65 | ₹4.25 | ₹1.6 | ₹1.7 | 7,75,680 | 76,560 |
| 19 Dec 2024 | ₹4.95 | ₹19.55 | ₹0.75 | ₹1.25 | 17,94,190 | 2,36,410 |
| 20 Dec 2024 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 1,05,80,680 | 3,73,510 |