SENSEX 76,900 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹53.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹12 | ₹14.75 | ₹7.55 | ₹11.55 | 1,070 | 50 |
| 16 Dec 2024 | ₹11.55 | ₹11.55 | ₹4.5 | ₹5.7 | 85,230 | 6,420 |
| 17 Dec 2024 | ₹5.8 | ₹18 | ₹4.45 | ₹6.8 | 2,36,660 | 15,840 |
| 18 Dec 2024 | ₹6.7 | ₹13.2 | ₹3.8 | ₹3.8 | 2,72,640 | 35,440 |
| 19 Dec 2024 | ₹7 | ₹53.65 | ₹4.7 | ₹8.5 | 11,14,200 | 1,57,850 |
| 20 Dec 2024 | ₹3.95 | ₹13.4 | ₹0.05 | ₹0.05 | 1,82,52,070 | 4,65,880 |