SENSEX 82,000 CE traded across 16 sessions from 26 Nov 2024 to 20 Dec 2024, with a life-high of ₹999.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹780 | ₹780 | ₹780 | ₹780 | 10 | 0 |
| 28 Nov 2024 | ₹819 | ₹819 | ₹655.2 | ₹655.2 | 30 | 30 |
| 29 Nov 2024 | ₹400 | ₹400 | ₹320 | ₹320 | 30 | 40 |
| 3 Dec 2024 | ₹256 | ₹262.05 | ₹256 | ₹262.05 | 20 | 30 |
| 5 Dec 2024 | ₹907.15 | ₹936.3 | ₹748.15 | ₹850 | 270 | 50 |
| 6 Dec 2024 | ₹851 | ₹999.2 | ₹814.95 | ₹839.1 | 900 | 340 |
| 9 Dec 2024 | ₹798.8 | ₹893.6 | ₹648.15 | ₹681.9 | 7,190 | 1,670 |
| 10 Dec 2024 | ₹669.65 | ₹744.9 | ₹515 | ₹620.3 | 14,860 | 6,400 |
| 11 Dec 2024 | ₹601.25 | ₹649.9 | ₹491.65 | ₹521.4 | 28,950 | 9,310 |
| 12 Dec 2024 | ₹527.55 | ₹548.5 | ₹375 | ₹399.5 | 83,380 | 18,330 |
| 13 Dec 2024 | ₹314.85 | ₹680 | ₹145.5 | ₹656.05 | 11,29,940 | 1,26,760 |
| 16 Dec 2024 | ₹618.85 | ₹728.35 | ₹498.35 | ₹533.7 | 57,12,600 | 2,30,120 |
| 17 Dec 2024 | ₹529.95 | ₹529.95 | ₹181.6 | ₹187.45 | 38,74,080 | 3,27,090 |
| 18 Dec 2024 | ₹198 | ₹224.85 | ₹80.8 | ₹103.65 | 39,89,060 | 3,82,640 |
| 19 Dec 2024 | ₹46.05 | ₹79.4 | ₹8 | ₹8.5 | 66,84,680 | 9,35,590 |
| 20 Dec 2024 | ₹5.65 | ₹9.8 | ₹0.05 | ₹0.1 | 2,91,19,800 | 16,25,050 |