SENSEX 79,100 PE traded across 9 sessions from 10 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,114.45 and a low of ₹27.65. Final close ₹1,058.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹124.3 | ₹151.95 | ₹101.2 | ₹115.95 | 650 | 350 |
| 11 Dec 2024 | ₹90.15 | ₹97.65 | ₹47.3 | ₹51.3 | 5,480 | 3,050 |
| 12 Dec 2024 | ₹39.45 | ₹63.6 | ₹37.8 | ₹57 | 5,780 | 1,880 |
| 13 Dec 2024 | ₹55.25 | ₹306.2 | ₹31.15 | ₹40.5 | 65,930 | 9,450 |
| 16 Dec 2024 | ₹33 | ₹87.15 | ₹27.65 | ₹33 | 4,45,300 | 21,040 |
| 17 Dec 2024 | ₹40 | ₹117.15 | ₹38.35 | ₹55.55 | 17,19,390 | 37,390 |
| 18 Dec 2024 | ₹66 | ₹133.55 | ₹50.1 | ₹76.5 | 19,16,890 | 65,930 |
| 19 Dec 2024 | ₹150 | ₹432.75 | ₹150 | ₹321 | 45,27,900 | 1,55,490 |
| 20 Dec 2024 | ₹308.7 | ₹1,114.45 | ₹135.1 | ₹1,058 | 3,03,14,100 | 2,16,370 |