SENSEX 81,200 CE traded across 12 sessions from 4 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,616.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹1,140.7 | ₹1,170.75 | ₹968.15 | ₹1,019.95 | 70 | 10 |
| 5 Dec 2024 | ₹1,276 | ₹1,430.6 | ₹1,276 | ₹1,430.6 | 60 | 60 |
| 9 Dec 2024 | ₹1,616.3 | ₹1,616.3 | ₹1,616.3 | ₹1,616.3 | 10 | 60 |
| 10 Dec 2024 | ₹1,104.8 | ₹1,104.8 | ₹900.3 | ₹1,014.8 | 1,730 | 640 |
| 11 Dec 2024 | ₹1,013.3 | ₹1,120 | ₹945.05 | ₹978.2 | 900 | 410 |
| 12 Dec 2024 | ₹928.55 | ₹1,000 | ₹755.05 | ₹800 | 11,200 | 950 |
| 13 Dec 2024 | ₹889.6 | ₹1,237.15 | ₹315.7 | ₹1,201.55 | 1,32,260 | 4,320 |
| 16 Dec 2024 | ₹1,100 | ₹1,258 | ₹901.6 | ₹974.15 | 49,320 | 6,070 |
| 17 Dec 2024 | ₹852.55 | ₹939.55 | ₹373.7 | ₹386.8 | 20,16,600 | 69,030 |
| 18 Dec 2024 | ₹403.2 | ₹457.35 | ₹145.65 | ₹190.3 | 19,67,950 | 1,06,620 |
| 19 Dec 2024 | ₹94.45 | ₹142.35 | ₹26.4 | ₹31.65 | 45,98,030 | 4,85,820 |
| 20 Dec 2024 | ₹25.5 | ₹33.8 | ₹0.05 | ₹0.05 | 2,17,04,930 | 5,59,280 |