SENSEX 82,700 CE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹495.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹414.15 | ₹495.5 | ₹400 | ₹416.75 | 1,440 | 1,000 |
| 10 Dec 2024 | ₹396.15 | ₹445 | ₹308.3 | ₹359.15 | 2,230 | 900 |
| 11 Dec 2024 | ₹321.65 | ₹343.8 | ₹248.9 | ₹266 | 3,780 | 1,580 |
| 12 Dec 2024 | ₹266 | ₹280.65 | ₹176.9 | ₹188.55 | 9,360 | 2,720 |
| 13 Dec 2024 | ₹129 | ₹345 | ₹61.05 | ₹315 | 74,180 | 9,880 |
| 16 Dec 2024 | ₹303.3 | ₹403.65 | ₹268 | ₹274.75 | 12,88,460 | 40,930 |
| 17 Dec 2024 | ₹265.6 | ₹272.65 | ₹96.45 | ₹100.05 | 9,57,670 | 77,250 |
| 18 Dec 2024 | ₹105.2 | ₹117.85 | ₹48.75 | ₹61.15 | 10,31,270 | 73,700 |
| 19 Dec 2024 | ₹27.95 | ₹55 | ₹3.65 | ₹4.2 | 10,97,080 | 1,05,100 |
| 20 Dec 2024 | ₹4.45 | ₹5.5 | ₹0.05 | ₹0.05 | 25,59,780 | 75,830 |