SENSEX 79,100 CE — 20 Dec 2024 Expiry History

Name: SENSEX 79,100 CE 2024-12-20 price history
Creator: MoneyTicks

SENSEX 79,100 CE traded across 3 sessions from 18 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,719.85 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Dec 2024	₹1,719.8	₹1,719.85	₹1,210.15	₹1,294.2	1,490	300
19 Dec 2024	₹739.9	₹791.8	₹386.8	₹429	19,40,300	1,25,580
20 Dec 2024	₹411	₹720	₹0.1	₹0.1	7,25,00,580	3,90,030