SENSEX 85,800 CE traded across 11 sessions from 6 Dec 2024 to 20 Dec 2024, with a life-high of ₹150.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹143.15 | ₹150.3 | ₹143.15 | ₹150.3 | 20 | 10 |
| 9 Dec 2024 | ₹145 | ₹145 | ₹42 | ₹42 | 270 | 260 |
| 10 Dec 2024 | ₹42 | ₹42 | ₹16.3 | ₹27.2 | 550 | 590 |
| 11 Dec 2024 | ₹26.95 | ₹26.95 | ₹8 | ₹9.85 | 18,310 | 3,310 |
| 12 Dec 2024 | ₹9.05 | ₹12.9 | ₹3.05 | ₹6.95 | 7,700 | 5,730 |
| 13 Dec 2024 | ₹6.8 | ₹9.6 | ₹4.25 | ₹7.1 | 57,540 | 17,510 |
| 16 Dec 2024 | ₹7.45 | ₹12.9 | ₹7.05 | ₹8.25 | 7,22,570 | 64,210 |
| 17 Dec 2024 | ₹8.65 | ₹12.9 | ₹5.35 | ₹11.4 | 4,61,910 | 76,970 |
| 18 Dec 2024 | ₹11.5 | ₹12.4 | ₹6.25 | ₹9.7 | 2,84,620 | 62,180 |
| 19 Dec 2024 | ₹9.7 | ₹13.35 | ₹1.65 | ₹1.65 | 2,78,040 | 35,310 |
| 20 Dec 2024 | ₹1.65 | ₹2.5 | ₹0.05 | ₹0.05 | 8,25,810 | 67,590 |