SENSEX 85,300 CE — 20 Dec 2024 Expiry History
SENSEX 85,300 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹39.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹11 | ₹39.8 | ₹11 | ₹15.15 | 4,32,950 | 33,640 |
| 17 Dec 2024 | ₹8.75 | ₹17 | ₹8.75 | ₹13.6 | 4,09,420 | 34,260 |
| 18 Dec 2024 | ₹11.4 | ₹14.7 | ₹5.6 | ₹11.5 | 2,03,840 | 23,970 |
| 19 Dec 2024 | ₹6.5 | ₹16.95 | ₹1.9 | ₹1.95 | 1,99,470 | 23,970 |
| 20 Dec 2024 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 3,33,340 | 21,410 |